Amount
193270024R	9/21/2009	($19.04)
193270024	9/21/2009	$19.04
191406290	9/18/2009	$10.87
190445024	9/6/2009	$10.87
189497320	9/1/2009	$10.86
187867823	8/23/2009	$10.87
187349375	8/20/2009	$10.87
187323643	8/20/2009	$10.87
186759612	8/17/2009	$10.87
186393922	8/15/2009	$7.17
186215723	8/14/2009	$8.19
186208049	8/14/2009	$119.76
185628692	8/11/2009	$8.19
185616073	8/11/2009	$10.87
185436536	8/10/2009	$10.47
184318957	8/4/2009	$10.86
183584692	7/31/2009	$10.87
182328268	7/24/2009	$8.19
180195227	7/13/2009	$10.17
180123097	7/13/2009	$10.17
180009996	7/12/2009	$10.17
179619250	7/10/2009	$10.17
179467369	7/9/2009	$9.17
178504052	7/4/2009	$20.45
174847505	6/14/2009	$7.69
174682697	6/13/2009	$10.19
174510539	6/12/2009	$10.19
173968851	6/9/2009	$9.19
173754601	6/8/2009	$10.19
170993194	5/23/2009	$10.19
170739110	5/22/2009	$10.19
170062177	5/18/2009	$10.19
169765910	5/16/2009	$10.19
167997333	5/6/2009	$10.19
167606459	5/4/2009	$10.19
167228554	5/2/2009	$16.38
166159586	4/26/2009	$10.88
165825218	4/24/2009	$10.19
164596913	4/17/2009	$7.69
164042104	4/14/2009	$10.19

162480823	4/5/2009	$10.19
162480662	4/5/2009	$10.19
162480182	4/5/2009	$10.19
160952847	3/27/2009	$10.19
160220744	3/23/2009	$10.19
160217598	3/23/2009	$10.19
159903721	3/21/2009	$20.38
159551380	3/19/2009	$10.19
159189576	3/18/2009	$10.19
159167556	3/17/2009	$10.19
158472763	3/13/2009	$20.38
158301120	3/12/2009	$10.19
157406743	3/7/2009	$10.19
157395405	3/7/2009	$20.38
157051283	3/6/2009	$20.38
155904885	2/28/2009	$10.19
155699050	2/27/2009	$32.64
155406886	2/26/2009	$50.95
155339113	2/25/2009	$10.19
153223156	2/13/2009	$9.19
151590450	2/4/2009	$55.14
150869316	1/31/2009	$10.19
149723119	1/24/2009	$10.19
149399414	1/22/2009	$9.19
149395039	1/22/2009	$9.19
148019516	1/14/2009	$10.19
147837312	1/13/2009	$10.19
147653317	1/12/2009	$10.19
147326975	1/10/2009	$20.38
128262673C	12/24/2008	($49.95)
143921406	12/20/2008	$9.19
142001760	12/10/2008	$2.38
140124238	12/3/2008	$10.19
140123531	11/25/2008	$9.19
140121596	11/25/2008	$21.77
139381617	11/20/2008	$1.19
138855889	11/17/2008	$0.00
138839264	11/17/2008	$10.19
132664593	10/27/2008	$90.11
132636534	10/8/2008	$32.64

130876288	10/7/2008	$9.19
130742930	9/26/2008	$1.69
130742405	9/26/2008	$9.82
129520753	9/20/2008	$19.87
128441779	9/11/2008	$20.38
128262673	9/10/2008	$49.95
125859374	8/25/2008	$20.38
123541193	8/10/2008	$20.38
122788446	8/5/2008	$2.19
122022262	7/31/2008	$20.38
121809725	7/29/2008	$2.19
119625574	7/23/2008	$2.19
117282222	7/14/2008	$12.38
117268491	6/29/2008	$1.19
116678512	6/26/2008	$20.38
116650819	6/25/2008	$1.19
114553129	6/10/2008	$3.57
113135518	5/31/2008	$1.19
112954203	5/29/2008	$1.19
112634437	5/27/2008	$1.19
112608437	5/27/2008	$10.19
112349932	5/25/2008	$1.19
111976712	5/22/2008	$1.19
106826218	4/15/2008	$1.19
106166626	4/10/2008	$10.19
105465820	4/6/2008	$10.19
104576934	3/31/2008	$10.19
104402441	3/28/2008	$10.19
104300042	3/28/2008	$10.19
104239707	3/27/2008	$3.19
102901156	3/17/2008	$10.19
101553244	3/15/2008	$0.00
99527375	2/26/2008	$10.19
99398523	2/21/2008	$10.19
97516042	2/7/2008	$10.19
97354654	2/6/2008	$7.15
97353400	2/6/2008	$7.15
97207421	2/5/2008	$10.19
94802142	1/17/2008	$10.19
93914404	1/10/2008	$10.19

90562001	12/12/2007	$10.19
89942297	12/7/2007	$0.00
89312849	12/1/2007	$10.19
89312310	12/1/2007	$10.19
88967265	12/1/2007	$7.19
81050862R	11/28/2007	($100.45)
80654821R	11/28/2007	($27.57)
86577075	11/7/2007	$0.00
86551817	11/7/2007	$10.19
86203613	11/4/2007	$10.19
84440560	10/18/2007	$10.19
83564222	10/10/2007	$10.19
83562848	10/10/2007	$10.19
82806404	10/4/2007	$10.19
81588863	9/22/2007	$7.99
81588365	9/22/2007	$9.19
81050862	9/17/2007	$100.45
80754710	9/16/2007	$9.19
80654821	9/13/2007	$27.57
80434845	9/11/2007	$9.15
80425979	9/11/2007	$9.15
79896122	9/6/2007	$9.15
79829855	9/6/2007	$9.19
79208637	8/30/2007	$8.15
78577731	8/24/2007	$9.15
78391086	8/22/2007	$9.19
75523820	7/25/2007	$9.15
74704587	7/17/2007	$18.30
72412103	7/11/2007	$18.30
51808711	11/5/2006	$76.60
51808517	11/5/2006	$18.40
43799625	7/10/2006	$9.20